Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,520 EUR +0,770 EUR · +1,46 % 31.05.2024, 13:15:17 · 0 Stk. | ||||||
54,410 EUR +1,020 EUR · +1,91 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 53,690 EUR +0,940 EUR · +1,78 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Xetra verzögert | 47,150 EUR +0,250 EUR · +0,53 % 15.12.2023, 17:35:43 · 0 Stk. | |||||
NYSE verzögert | 59,610 USD +1,190 USD · +2,04 % 31.05.2024, 22:00:48 · unbekannt | |||||
London verzögert | 58,860 USD +1,531 USD · +2,67 % 22.05.2024, 17:57:49 · 15.531 Stk. | |||||
LS Exchange Echtzeit | 54,410 EUR +1,020 EUR · +1,91 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 53,710 EUR +0,940 EUR · +1,78 % 31.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,970 EUR -0,090 EUR · -0,17 % 31.05.2024, 19:31:33 · 0 Stk. | |||||
gettex Echtzeit | 54,490 EUR +0,320 EUR · +0,59 % 31.05.2024, 21:43:05 · 0 Stk. | |||||
Hannover Echtzeit | 53,710 EUR +0,940 EUR · +1,78 % 31.05.2024, 08:10:44 · 0 Stk. | |||||
München Echtzeit | 53,680 EUR +0,390 EUR · +0,73 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 53,960 EUR +1,150 EUR · +2,18 % 31.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,960 EUR +1,005 EUR · +1,86 % 31.05.2024, 21:59:58 · unbekannt | |||||
Tradegate Echtzeit | 54,950 EUR +0,990 EUR · +1,83 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,910 USD | 57,210 USD | 56,480 USD | 57,000 USD | 2.214.001 Stk. | |
57,500 USD | 57,600 USD | 56,980 USD | 57,480 USD | 2.402.975 Stk. | |
57,420 USD | 57,973 USD | 57,355 USD | 57,400 USD | 2.820.108 Stk. | |
57,230 USD | 57,750 USD | 57,120 USD | 57,510 USD | 2.939.841 Stk. | |
57,320 USD | 58,520 USD | 57,320 USD | 58,350 USD | 3.793.636 Stk. | |
58,540 USD | 58,740 USD | 58,330 USD | 58,440 USD | 3.255.507 Stk. | |
58,610 USD | 58,750 USD | 57,840 USD | 57,850 USD | 2.144.250 Stk. | |
57,900 USD | 58,450 USD | 57,810 USD | 58,350 USD | 2.879.104 Stk. | |
58,630 USD | 58,940 USD | 58,400 USD | 58,800 USD | 2.710.847 Stk. | |
58,800 USD | 59,215 USD | 58,750 USD | 58,770 USD | 2.604.214 Stk. | |
59,060 USD | 59,550 USD | 58,690 USD | 59,500 USD | 2.903.163 Stk. | |
59,520 USD | 59,700 USD | 58,770 USD | 58,950 USD | 1.928.008 Stk. | |
58,920 USD | 59,170 USD | 58,685 USD | 59,080 USD | 2.557.909 Stk. | |
58,860 USD | 59,170 USD | 58,475 USD | 58,970 USD | 3.219.925 Stk. | |
58,990 USD | 58,990 USD | 58,105 USD | 58,330 USD | 2.554.927 Stk. | |
58,570 USD | 59,135 USD | 58,505 USD | 59,090 USD | 2.098.327 Stk. | |
58,980 USD | 59,150 USD | 58,140 USD | 58,240 USD | 2.402.310 Stk. | |
57,650 USD | 57,980 USD | 57,260 USD | 57,760 USD | 2.873.535 Stk. | |
57,940 USD | 58,825 USD | 57,800 USD | 58,420 USD | 4.526.440 Stk. | |
58,500 USD | 59,690 USD | 58,380 USD | 59,610 USD | 5.168.619 Stk. |